Historical Mutual Fund NAV of HDFC Dynamic Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 83.376 |
| 15-07-2024 | 83.2946 |
| 12-07-2024 | 83.227 |
| 11-07-2024 | 83.2263 |
| 10-07-2024 | 83.2267 |
| 09-07-2024 | 83.1512 |
| 08-07-2024 | 83.1349 |
| 05-07-2024 | 83.0609 |
| 04-07-2024 | 83.0821 |
| 03-07-2024 | 83.0748 |
| 02-07-2024 | 83.0159 |
| 01-07-2024 | 82.9797 |
| 28-06-2024 | 82.9592 |
| 27-06-2024 | 82.9961 |
| 26-06-2024 | 82.9923 |
| 25-06-2024 | 83.028 |
| 24-06-2024 | 83.0689 |
| 21-06-2024 | 83.039 |
| 20-06-2024 | 82.962 |
| 19-06-2024 | 82.9468 |
| 18-06-2024 | 82.8326 |
| 14-06-2024 | 82.7639 |
| 13-06-2024 | 82.7179 |
| 12-06-2024 | 82.5913 |
| 11-06-2024 | 82.5599 |
| 10-06-2024 | 82.4725 |
| 07-06-2024 | 82.4664 |
| 06-06-2024 | 82.4643 |
| 05-06-2024 | 82.3327 |
| 04-06-2024 | 82.1988 |
| 03-06-2024 | 82.6785 |
| 31-05-2024 | 82.4383 |
| 30-05-2024 | 82.3389 |
| 29-05-2024 | 82.276 |
| 28-05-2024 | 82.3277 |
| 27-05-2024 | 82.3854 |
| 24-05-2024 | 82.3186 |
| 22-05-2024 | 82.2489 |
| 21-05-2024 | 82.0829 |
| 17-05-2024 | 81.9423 |
| 16-05-2024 | 82.0242 |
| 15-05-2024 | 81.931 |
| 14-05-2024 | 81.8467 |
| 13-05-2024 | 81.7741 |
| 10-05-2024 | 81.72 |
| 09-05-2024 | 81.6397 |
| 08-05-2024 | 81.6078 |
| 07-05-2024 | 81.6068 |
| 06-05-2024 | 81.6797 |
| 03-05-2024 | 81.4621 |
| 02-05-2024 | 81.3612 |
| 30-04-2024 | 81.2395 |
| 29-04-2024 | 81.2132 |
| 26-04-2024 | 81.1851 |
| 25-04-2024 | 81.202 |
| 24-04-2024 | 81.2297 |
| 23-04-2024 | 81.2624 |
| 22-04-2024 | 81.1455 |
| 19-04-2024 | 80.9995 |
| 18-04-2024 | 81.1767 |
| 16-04-2024 | 81.0869 |
| 15-04-2024 | 81.1906 |
| 12-04-2024 | 81.0823 |
| 10-04-2024 | 81.3419 |
| 08-04-2024 | 81.2078 |
| 05-04-2024 | 81.3668 |
| 04-04-2024 | 81.4504 |
| 03-04-2024 | 81.367 |
| 02-04-2024 | 81.3403 |
| 31-03-2024 | 81.5599 |
| 28-03-2024 | 81.5265 |
| 27-03-2024 | 81.3684 |
| 26-03-2024 | 81.283 |
| 22-03-2024 | 81.264 |
| 21-03-2024 | 81.3736 |
| 20-03-2024 | 81.1478 |
| 19-03-2024 | 81.1476 |
| 18-03-2024 | 81.1989 |
| 15-03-2024 | 81.2629 |
| 14-03-2024 | 81.2628 |
| 13-03-2024 | 81.2564 |
| 12-03-2024 | 81.2701 |
| 11-03-2024 | 81.2616 |
| 07-03-2024 | 81.1038 |
| 06-03-2024 | 81.0155 |
| 05-03-2024 | 80.9934 |
| 04-03-2024 | 80.9461 |
| 01-03-2024 | 80.907 |
| 29-02-2024 | 80.835 |
| 28-02-2024 | 80.8166 |
| 27-02-2024 | 80.7997 |
| 26-02-2024 | 80.8105 |
| 23-02-2024 | 80.7271 |
| 22-02-2024 | 80.7318 |
| 21-02-2024 | 80.7712 |
| 20-02-2024 | 80.7068 |
| 16-02-2024 | 80.5954 |
| 15-02-2024 | 80.5901 |
| 14-02-2024 | 80.4604 |
| 13-02-2024 | 80.4783 |
| 12-02-2024 | 80.4747 |
| 09-02-2024 | 80.4007 |
| 08-02-2024 | 80.4662 |
| 07-02-2024 | 80.4528 |
| 06-02-2024 | 80.3705 |
| 05-02-2024 | 80.3506 |
| 02-02-2024 | 80.4527 |
| 01-02-2024 | 80.3429 |
| 31-01-2024 | 80.042 |
| 30-01-2024 | 79.9618 |
| 29-01-2024 | 79.9294 |
| 25-01-2024 | 79.8487 |
| 24-01-2024 | 79.8393 |
| 23-01-2024 | 79.826 |
| 19-01-2024 | 79.7495 |
| 18-01-2024 | 79.7738 |
| 17-01-2024 | 79.7909 |
| 16-01-2024 | 79.8281 |
| 15-01-2024 | 79.8151 |
| 12-01-2024 | 79.6964 |
| 11-01-2024 | 79.6904 |
| 10-01-2024 | 79.6137 |
| 09-01-2024 | 79.5648 |
| 08-01-2024 | 79.4971 |
| 05-01-2024 | 79.3518 |
| 04-01-2024 | 79.3981 |
| 03-01-2024 | 79.3985 |
| 02-01-2024 | 79.3948 |
| 01-01-2024 | 79.3913 |
| 29-12-2023 | 79.4393 |
| 28-12-2023 | 79.2989 |
| 27-12-2023 | 79.3054 |
| 26-12-2023 | 79.3731 |
| 22-12-2023 | 79.2995 |
| 21-12-2023 | 79.3072 |
| 20-12-2023 | 79.3241 |
| 19-12-2023 | 79.2868 |
| 18-12-2023 | 79.3064 |
| 15-12-2023 | 79.2535 |
| 14-12-2023 | 79.1149 |
| 13-12-2023 | 78.8603 |
| 12-12-2023 | 78.7876 |
| 11-12-2023 | 78.7531 |
| 08-12-2023 | 78.7544 |
| 07-12-2023 | 78.8285 |
| 06-12-2023 | 78.7911 |
| 05-12-2023 | 78.7192 |
| 04-12-2023 | 78.6853 |
| 01-12-2023 | 78.5783 |
| 30-11-2023 | 78.6151 |
| 29-11-2023 | 78.6716 |
| 28-11-2023 | 78.6064 |
| 24-11-2023 | 78.5515 |
| 23-11-2023 | 78.621 |
| 22-11-2023 | 78.5969 |
| 21-11-2023 | 78.5442 |
| 20-11-2023 | 78.5892 |
| 17-11-2023 | 78.6495 |
| 16-11-2023 | 78.5827 |
| 15-11-2023 | 78.5774 |
| 13-11-2023 | 78.3682 |
| 10-11-2023 | 78.3012 |
| 09-11-2023 | 78.3889 |
| 08-11-2023 | 78.3862 |
| 07-11-2023 | 78.3139 |
| 06-11-2023 | 78.2511 |
| 03-11-2023 | 78.1806 |
| 02-11-2023 | 78.1345 |
| 01-11-2023 | 78.0487 |
| 31-10-2023 | 78.0461 |
| 30-10-2023 | 77.9832 |
| 27-10-2023 | 77.9862 |
| 26-10-2023 | 77.9436 |
| 25-10-2023 | 77.9867 |
| 23-10-2023 | 77.8571 |
| 20-10-2023 | 77.864 |
| 19-10-2023 | 77.8419 |
| 18-10-2023 | 77.8638 |
| 17-10-2023 | 77.9189 |
| 16-10-2023 | 77.876 |
| 13-10-2023 | 77.8766 |
| 12-10-2023 | 77.8764 |
| 11-10-2023 | 77.8487 |
| 10-10-2023 | 77.7057 |
| 09-10-2023 | 77.6266 |
| 06-10-2023 | 77.7361 |
| 05-10-2023 | 78.1473 |
| 04-10-2023 | 78.0822 |
| 03-10-2023 | 78.0905 |
| 30-09-2023 | 78.1389 |
| 29-09-2023 | 78.1264 |
| 27-09-2023 | 78.2045 |
| 26-09-2023 | 78.2198 |
| 25-09-2023 | 78.2478 |
| 22-09-2023 | 78.2143 |
| 21-09-2023 | 78.2846 |
| 20-09-2023 | 78.2163 |
| 18-09-2023 | 78.1943 |
| 15-09-2023 | 78.1541 |
| 14-09-2023 | 78.2736 |
| 13-09-2023 | 78.0661 |
| 12-09-2023 | 77.8717 |
| 11-09-2023 | 77.8552 |
| 08-09-2023 | 77.9343 |
| 07-09-2023 | 77.9758 |
| 06-09-2023 | 77.8751 |
| 05-09-2023 | 77.8875 |
| 04-09-2023 | 77.8784 |
| 01-09-2023 | 77.8994 |
| 31-08-2023 | 77.8985 |
| 30-08-2023 | 77.8694 |
| 29-08-2023 | 77.8641 |
| 28-08-2023 | 77.8537 |
| 25-08-2023 | 77.7552 |
| 24-08-2023 | 77.7729 |
| 23-08-2023 | 77.7548 |
| 22-08-2023 | 77.6688 |
| 21-08-2023 | 77.6529 |
| 18-08-2023 | 77.5942 |
| 17-08-2023 | 77.4821 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
